Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 462.0 462.0 448.0 450.0 75.6 Thousand
09 Dec, 2024 483.0 483.0 460.0 462.0 66.8 Thousand
06 Dec, 2024 479.0 485.0 477.0 477.0 4000.00
05 Dec, 2024 490.0 490.0 478.0 478.0 5500.00
04 Dec, 2024 490.0 491.0 483.0 483.0 17.5 Thousand
03 Dec, 2024 494.0 500.0 490.0 490.0 18.8 Thousand
02 Dec, 2024 485.0 494.0 484.0 494.0 14 Thousand
29 Nov, 2024 483.0 484.0 481.0 484.0 7000.00
28 Nov, 2024 479.0 484.0 477.0 483.0 9000.00
27 Nov, 2024 481.0 481.0 476.0 479.0 11.5 Thousand