Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 470.0 474.0 462.0 472.0 31.3 Thousand
11 Nov, 2024 468.0 469.0 465.0 468.0 7200.00
08 Nov, 2024 466.0 474.0 463.0 469.0 15.2 Thousand
07 Nov, 2024 470.0 470.0 464.0 465.0 14.6 Thousand
06 Nov, 2024 468.0 476.0 463.0 466.0 97.5 Thousand
05 Nov, 2024 473.0 478.0 457.0 467.0 28 Thousand
01 Nov, 2024 478.0 478.0 468.0 469.0 26.3 Thousand
31 Oct, 2024 487.0 487.0 470.0 480.0 9400.00
30 Oct, 2024 482.0 494.0 470.0 482.0 35.9 Thousand
29 Oct, 2024 480.0 488.0 473.0 477.0 12.2 Thousand