Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 469.0 480.0 469.0 475.0 8000.00
25 Oct, 2024 484.0 487.0 471.0 475.0 20.7 Thousand
24 Oct, 2024 485.0 494.0 484.0 484.0 11.6 Thousand
23 Oct, 2024 491.0 496.0 485.0 490.0 11.8 Thousand
22 Oct, 2024 490.0 495.0 487.0 493.0 11.1 Thousand
21 Oct, 2024 493.0 496.0 481.0 487.0 13.7 Thousand
18 Oct, 2024 494.0 498.0 486.0 488.0 13 Thousand
17 Oct, 2024 487.0 500.0 487.0 492.0 13.1 Thousand
16 Oct, 2024 488.0 499.0 486.0 486.0 17.8 Thousand
15 Oct, 2024 500.0 501.0 477.0 485.0 70.1 Thousand