Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 499.0 503.0 496.0 499.0 12.2 Thousand
10 Oct, 2024 510.0 510.0 493.0 495.0 37.8 Thousand
09 Oct, 2024 512.0 519.0 497.0 505.0 37.6 Thousand
08 Oct, 2024 531.0 531.0 496.0 506.0 90.4 Thousand
07 Oct, 2024 540.0 540.0 533.0 536.0 14.8 Thousand
04 Oct, 2024 528.0 536.0 528.0 530.0 13.6 Thousand
03 Oct, 2024 527.0 531.0 520.0 527.0 25.5 Thousand
02 Oct, 2024 528.0 530.0 520.0 521.0 24.4 Thousand
01 Oct, 2024 525.0 533.0 512.0 533.0 42.6 Thousand
30 Sep, 2024 526.0 534.0 515.0 533.0 22 Thousand