Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 535.0 540.0 526.0 538.0 27.8 Thousand
26 Sep, 2024 536.33 544.0 527.33 536.33 96.9 Thousand
25 Sep, 2024 535.0 538.67 535.0 536.33 19.8 Thousand
24 Sep, 2024 546.67 548.67 536.0 538.0 83.7 Thousand
20 Sep, 2024 554.0 568.33 545.0 545.0 75.9 Thousand
19 Sep, 2024 535.67 562.33 533.33 552.0 106.8 Thousand
18 Sep, 2024 562.33 575.67 558.33 562.33 14.4 Thousand
17 Sep, 2024 575.0 575.0 555.67 562.33 17.7 Thousand
13 Sep, 2024 570.0 574.33 569.33 572.0 8100.00
12 Sep, 2024 563.0 573.33 557.0 568.33 99.6 Thousand