Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 627.0 627.0 616.33 622.0 29.7 Thousand
29 Aug, 2024 632.33 632.33 625.33 625.33 14.4 Thousand
28 Aug, 2024 625.0 633.33 623.33 632.33 71.1 Thousand
27 Aug, 2024 598.33 625.0 598.33 625.0 42.9 Thousand
26 Aug, 2024 593.0 598.33 590.0 598.0 20.4 Thousand
25 Aug, 2024 1779.0 1795.0 1770.0 1794.0 6800.00
23 Aug, 2024 596.33 599.33 590.0 591.0 38.7 Thousand
22 Aug, 2024 608.33 608.33 595.67 597.67 39.6 Thousand
21 Aug, 2024 600.67 614.0 600.0 606.67 58.5 Thousand
20 Aug, 2024 606.67 612.33 601.0 603.0 41.7 Thousand