Kakuyasu Group Co., Ltd. (7686.T)
JPY 491.0
(0.41%)
JPY 491.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 675.33 | 707.33 | 660.0 | 660.0 | 44.7 Thousand |
| 05 Aug, 2024 | 720.33 | 751.33 | 631.67 | 658.0 | 117.6 Thousand |
| 02 Aug, 2024 | 742.0 | 766.67 | 718.67 | 766.67 | 60.3 Thousand |
| 01 Aug, 2024 | 763.33 | 763.33 | 743.33 | 753.33 | 18.3 Thousand |
| 31 Jul, 2024 | 753.33 | 773.67 | 750.33 | 762.0 | 6900.00 |
| 30 Jul, 2024 | 766.67 | 773.33 | 754.0 | 766.0 | 30.6 Thousand |
| 29 Jul, 2024 | 765.67 | 765.67 | 756.67 | 760.67 | 7200.00 |
| 26 Jul, 2024 | 745.67 | 755.0 | 745.67 | 755.0 | 9600.00 |
| 25 Jul, 2024 | 750.33 | 757.0 | 737.33 | 751.33 | 22.5 Thousand |
| 24 Jul, 2024 | 736.67 | 756.33 | 736.67 | 756.33 | 10.8 Thousand |
6734
PRCO-B
8306
3445
LRFC
3293