Kakuyasu Group Co., Ltd. (7686.T)
JPY 491.0
(0.41%)
JPY 491.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 721.33 | 726.33 | 718.33 | 721.67 | 13.8 Thousand |
| 05 Jul, 2024 | 721.67 | 721.67 | 716.67 | 720.67 | 14.1 Thousand |
| 04 Jul, 2024 | 721.67 | 721.67 | 713.33 | 715.0 | 26.7 Thousand |
| 03 Jul, 2024 | 702.0 | 730.0 | 702.0 | 720.33 | 39 Thousand |
| 02 Jul, 2024 | 710.0 | 710.0 | 701.67 | 702.0 | 13.8 Thousand |
| 01 Jul, 2024 | 700.33 | 709.33 | 698.33 | 709.33 | 48.3 Thousand |
| 28 Jun, 2024 | 685.67 | 700.0 | 685.67 | 692.33 | 33.3 Thousand |
| 27 Jun, 2024 | 693.0 | 693.0 | 687.0 | 687.0 | 6300.00 |
| 26 Jun, 2024 | 685.0 | 699.33 | 685.0 | 693.0 | 13.8 Thousand |
| 25 Jun, 2024 | 685.0 | 704.0 | 685.0 | 693.0 | 22.5 Thousand |
6734
PRCO-B
8306
3445
LRFC
3293