Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 671.67 682.67 671.67 682.67 15.6 Thousand
07 Jun, 2024 676.33 676.33 666.33 671.0 5400.00
06 Jun, 2024 671.33 685.0 666.33 671.0 14.1 Thousand
05 Jun, 2024 677.67 677.67 662.33 663.67 20.7 Thousand
04 Jun, 2024 682.33 682.67 674.33 680.0 3900.00
03 Jun, 2024 671.33 682.67 671.33 682.33 7500.00
31 May, 2024 669.67 679.33 669.67 670.33 8700.00
30 May, 2024 665.33 669.67 662.67 669.67 25.8 Thousand
29 May, 2024 675.0 683.33 666.0 668.67 23.1 Thousand
28 May, 2024 691.0 691.0 676.0 676.0 15.6 Thousand