Kakuyasu Group Co., Ltd. (7686.T)
JPY 491.0
(0.41%)
JPY 491.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 680.67 | 686.33 | 680.0 | 685.33 | 12 Thousand |
| 10 May, 2024 | 687.33 | 693.0 | 681.0 | 681.0 | 44.7 Thousand |
| 09 May, 2024 | 706.33 | 713.33 | 705.33 | 707.33 | 6900.00 |
| 08 May, 2024 | 708.0 | 709.67 | 706.33 | 706.33 | 3300.00 |
| 07 May, 2024 | 726.33 | 726.33 | 705.0 | 708.0 | 20.1 Thousand |
| 02 May, 2024 | 723.33 | 725.67 | 716.67 | 724.67 | 7500.00 |
| 01 May, 2024 | 733.0 | 733.0 | 721.33 | 723.33 | 8400.00 |
| 30 Apr, 2024 | 721.67 | 740.67 | 720.33 | 734.0 | 38.4 Thousand |
| 26 Apr, 2024 | 710.67 | 711.0 | 700.0 | 705.0 | 12.3 Thousand |
| 25 Apr, 2024 | 735.0 | 741.0 | 712.67 | 713.0 | 14.7 Thousand |
6734
PRCO-B
8306
3445
LRFC
3293