Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 721.0 750.0 713.33 744.67 58.2 Thousand
23 Apr, 2024 720.0 720.0 710.33 719.33 9300.00
22 Apr, 2024 701.33 723.67 691.0 712.0 26.7 Thousand
19 Apr, 2024 699.33 701.67 674.67 690.67 19.8 Thousand
18 Apr, 2024 675.67 702.0 675.33 697.0 22.2 Thousand
17 Apr, 2024 671.67 681.67 669.33 676.67 13.8 Thousand
16 Apr, 2024 677.67 680.0 666.67 670.0 28.8 Thousand
15 Apr, 2024 692.33 693.33 679.33 688.0 32.4 Thousand
12 Apr, 2024 706.33 712.67 702.0 702.0 20.4 Thousand
11 Apr, 2024 715.33 715.33 699.67 706.33 33.3 Thousand