Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 721.33 730.0 673.33 674.33 111.9 Thousand
26 Mar, 2024 680.67 686.33 670.33 671.33 78.3 Thousand
25 Mar, 2024 667.67 695.0 666.67 694.67 177.3 Thousand
22 Mar, 2024 642.67 657.33 640.0 654.33 48.9 Thousand
21 Mar, 2024 645.33 660.0 620.67 642.67 92.7 Thousand
19 Mar, 2024 619.67 620.0 614.33 618.67 20.1 Thousand
18 Mar, 2024 612.67 619.67 600.0 613.33 81.9 Thousand
15 Mar, 2024 588.67 637.33 588.67 612.67 151.2 Thousand
14 Mar, 2024 575.67 594.67 575.0 593.33 35.4 Thousand
13 Mar, 2024 591.33 591.33 573.67 577.33 45.6 Thousand