Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 576.67 586.0 566.67 586.0 27.3 Thousand
11 Mar, 2024 580.67 583.33 569.0 575.33 34.2 Thousand
08 Mar, 2024 586.67 589.0 576.0 588.33 17.1 Thousand
07 Mar, 2024 594.67 601.33 587.33 588.67 23.4 Thousand
06 Mar, 2024 576.67 596.0 574.33 590.33 19.5 Thousand
05 Mar, 2024 577.0 595.0 569.0 571.67 48.9 Thousand
04 Mar, 2024 576.67 588.0 570.67 578.33 12.9 Thousand
01 Mar, 2024 590.67 592.33 573.67 575.33 34.8 Thousand
29 Feb, 2024 600.67 600.67 588.33 593.0 39.3 Thousand
28 Feb, 2024 602.0 607.33 601.33 601.33 15.3 Thousand