Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 607.0 610.33 602.33 602.33 9000.00
26 Feb, 2024 623.67 625.0 602.33 606.67 44.7 Thousand
22 Feb, 2024 612.33 625.0 610.0 621.33 21.6 Thousand
21 Feb, 2024 610.0 614.33 606.67 614.33 8700.00
20 Feb, 2024 613.67 616.33 610.33 610.33 21.9 Thousand
19 Feb, 2024 591.0 626.67 591.0 613.0 147.6 Thousand
16 Feb, 2024 579.33 596.0 567.0 585.0 48.6 Thousand
15 Feb, 2024 601.0 601.33 540.0 578.0 221.4 Thousand
14 Feb, 2024 572.67 572.67 542.67 560.0 57.6 Thousand
13 Feb, 2024 589.33 589.33 560.0 569.33 91.5 Thousand