Kakuyasu Group Co., Ltd. (7686.T)

JPY 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 601.33 603.67 597.67 599.33 33 Thousand
26 Jan, 2024 607.0 613.67 601.33 601.33 18 Thousand
25 Jan, 2024 604.0 612.33 603.33 604.33 22.5 Thousand
24 Jan, 2024 607.67 616.33 600.0 610.0 26.1 Thousand
23 Jan, 2024 617.33 617.33 606.67 607.0 16.8 Thousand
22 Jan, 2024 606.67 619.0 606.67 612.67 22.2 Thousand
19 Jan, 2024 604.67 607.0 600.67 606.67 20.7 Thousand
18 Jan, 2024 605.33 608.0 600.0 604.67 13.8 Thousand
17 Jan, 2024 607.67 614.67 607.67 608.33 20.4 Thousand
16 Jan, 2024 608.0 612.33 607.33 607.33 16.5 Thousand