Kakuyasu Group Co., Ltd. (7686.T)

JPY 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 585.0 589.33 580.0 583.0 26.7 Thousand
25 Dec, 2023 589.0 602.33 581.67 581.67 34.5 Thousand
22 Dec, 2023 600.0 602.67 593.33 600.0 28.5 Thousand
21 Dec, 2023 590.0 603.0 588.67 600.0 18.9 Thousand
20 Dec, 2023 600.0 617.67 595.67 603.33 30.9 Thousand
19 Dec, 2023 567.0 599.33 567.0 592.0 72.3 Thousand
18 Dec, 2023 581.67 582.67 550.33 569.0 79.2 Thousand
15 Dec, 2023 583.33 594.0 578.33 587.0 26.4 Thousand
14 Dec, 2023 610.67 610.67 574.0 588.33 141.9 Thousand
13 Dec, 2023 604.67 617.0 603.0 603.0 17.7 Thousand