Kakuyasu Group Co., Ltd. (7686.T)

JPY 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 629.0 629.0 603.67 608.67 48 Thousand
11 Dec, 2023 622.33 633.0 620.33 629.0 15.9 Thousand
08 Dec, 2023 630.67 636.67 615.67 622.33 51 Thousand
07 Dec, 2023 643.33 645.67 634.33 635.33 17.1 Thousand
06 Dec, 2023 633.33 646.67 630.67 641.67 28.8 Thousand
05 Dec, 2023 653.33 653.33 633.33 633.33 28.8 Thousand
04 Dec, 2023 641.67 652.33 632.33 651.33 46.8 Thousand
01 Dec, 2023 633.33 643.33 630.33 635.33 23.7 Thousand
30 Nov, 2023 614.0 635.0 614.0 635.0 27.3 Thousand
29 Nov, 2023 611.67 626.67 611.67 618.0 24.6 Thousand