Kakuyasu Group Co., Ltd. (7686.T)

JPY 493.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 611.67 626.67 611.67 618.0 24.6 Thousand
28 Nov, 2023 626.67 628.33 612.67 620.0 65.7 Thousand
27 Nov, 2023 640.0 641.0 625.67 626.67 68.7 Thousand
24 Nov, 2023 634.0 646.67 633.33 641.0 34.2 Thousand
22 Nov, 2023 642.67 642.67 626.67 639.67 42.3 Thousand
21 Nov, 2023 652.33 652.33 635.33 642.67 23.1 Thousand
20 Nov, 2023 647.0 665.67 642.33 644.33 71.1 Thousand
17 Nov, 2023 635.0 650.33 634.0 649.67 60 Thousand
16 Nov, 2023 646.33 672.0 633.33 647.33 140.4 Thousand
15 Nov, 2023 670.0 689.67 630.0 639.33 354 Thousand