Kakuyasu Group Co., Ltd. (7686.T)

JPY 498.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 615.33 626.67 606.67 608.0 32.7 Thousand
12 Jan, 2024 616.0 616.67 602.33 613.33 60.9 Thousand
11 Jan, 2024 621.0 621.0 608.33 611.0 41.1 Thousand
10 Jan, 2024 632.0 632.0 615.0 615.33 30.6 Thousand
09 Jan, 2024 601.0 628.0 601.0 628.0 27 Thousand
05 Jan, 2024 604.33 611.67 594.0 594.0 23.4 Thousand
04 Jan, 2024 577.33 605.33 576.67 603.33 16.8 Thousand
29 Dec, 2023 577.67 600.67 577.33 583.33 30.6 Thousand
28 Dec, 2023 572.33 591.0 571.0 577.67 18 Thousand
27 Dec, 2023 583.0 583.33 567.67 574.67 47.7 Thousand