Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 578.0 580.33 574.67 580.33 13.8 Thousand
08 Feb, 2024 579.33 586.33 577.0 579.0 47.1 Thousand
07 Feb, 2024 593.0 593.0 578.67 579.67 70.2 Thousand
06 Feb, 2024 609.67 609.67 590.33 598.67 55.8 Thousand
05 Feb, 2024 597.0 605.0 597.0 599.33 35.1 Thousand
02 Feb, 2024 592.33 602.0 592.33 592.67 24.9 Thousand
01 Feb, 2024 594.0 594.0 592.0 592.0 13.5 Thousand
31 Jan, 2024 600.33 600.33 594.0 598.33 19.8 Thousand
30 Jan, 2024 599.67 600.33 597.33 597.33 9900.00
29 Jan, 2024 601.33 603.67 597.67 599.33 33 Thousand