Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 737.33 744.67 720.33 720.33 28.8 Thousand
09 Apr, 2024 726.67 741.67 723.67 737.33 23.1 Thousand
08 Apr, 2024 756.67 761.67 725.67 728.67 60 Thousand
05 Apr, 2024 748.0 778.0 743.67 767.33 132.3 Thousand
04 Apr, 2024 733.33 739.33 717.67 739.0 65.1 Thousand
03 Apr, 2024 732.67 748.33 720.0 741.67 105.9 Thousand
02 Apr, 2024 698.33 717.0 680.67 706.67 87.6 Thousand
01 Apr, 2024 711.33 714.67 683.33 691.33 52.2 Thousand
29 Mar, 2024 663.67 689.0 663.67 678.0 43.2 Thousand
28 Mar, 2024 666.0 674.0 652.33 659.33 29.1 Thousand