Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 700.67 708.33 695.0 704.67 17.4 Thousand
21 Jun, 2024 692.67 695.67 691.67 694.0 4800.00
20 Jun, 2024 698.33 701.67 692.67 692.67 4500.00
19 Jun, 2024 708.0 708.33 699.67 699.67 8100.00
18 Jun, 2024 699.67 699.67 699.67 699.67 1200.00
17 Jun, 2024 705.0 715.33 695.0 695.0 5100.00
14 Jun, 2024 707.0 711.67 700.0 703.33 12.6 Thousand
13 Jun, 2024 704.0 716.0 695.0 707.0 20.4 Thousand
12 Jun, 2024 700.0 707.0 691.0 703.33 29.4 Thousand
11 Jun, 2024 682.0 693.0 679.67 692.0 10.2 Thousand