Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 729.33 734.33 729.33 734.33 3600.00
22 Jul, 2024 741.67 741.67 718.67 727.0 17.4 Thousand
19 Jul, 2024 740.0 743.33 739.67 742.67 6600.00
18 Jul, 2024 757.33 757.33 742.0 746.67 21 Thousand
17 Jul, 2024 741.33 751.0 741.33 745.67 10.5 Thousand
16 Jul, 2024 753.67 753.67 734.67 741.33 22.8 Thousand
12 Jul, 2024 753.67 764.33 745.67 753.67 17.4 Thousand
11 Jul, 2024 749.0 753.67 742.67 753.67 15.3 Thousand
10 Jul, 2024 732.0 759.33 728.33 749.0 36 Thousand
09 Jul, 2024 723.33 729.0 721.67 729.0 16.2 Thousand