Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 624.33 624.33 603.67 606.33 72.3 Thousand
18 Aug, 2024 1873.0 1873.0 1811.0 1819.0 24.1 Thousand
16 Aug, 2024 653.33 660.0 625.0 625.33 110.4 Thousand
15 Aug, 2024 677.33 695.0 646.67 658.0 229.2 Thousand
14 Aug, 2024 708.33 733.0 708.33 719.67 14.7 Thousand
13 Aug, 2024 719.33 720.67 706.33 708.33 2700.00
12 Aug, 2024 719.33 720.67 706.33 708.33 2700.00
09 Aug, 2024 687.0 705.0 687.0 702.67 9000.00
08 Aug, 2024 694.0 707.67 684.33 695.0 10.8 Thousand
07 Aug, 2024 656.33 720.0 656.0 703.33 28.8 Thousand