Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 590.67 591.0 563.33 565.67 93.3 Thousand
10 Sep, 2024 595.0 598.33 593.0 598.33 13.8 Thousand
09 Sep, 2024 586.67 602.0 583.67 595.0 13.5 Thousand
08 Sep, 2024 1760.0 1806.0 1751.0 1785.0 4500.00
06 Sep, 2024 610.67 617.33 600.0 601.67 19.5 Thousand
05 Sep, 2024 618.33 618.33 607.33 611.33 10.8 Thousand
04 Sep, 2024 610.0 621.0 607.67 611.33 18.3 Thousand
03 Sep, 2024 623.33 627.33 616.0 620.33 24.3 Thousand
02 Sep, 2024 630.0 633.33 607.33 616.0 152.1 Thousand
01 Sep, 2024 1890.0 1900.0 1822.0 1848.0 50.7 Thousand