Kakuyasu Group Co., Ltd. (7686.T)

JPY 491.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 487.0 487.0 478.0 479.0 18.6 Thousand
25 Nov, 2024 480.0 485.0 478.0 479.0 11.8 Thousand
22 Nov, 2024 482.0 486.0 474.0 478.0 21.3 Thousand
21 Nov, 2024 473.0 486.0 472.0 481.0 27.6 Thousand
20 Nov, 2024 470.0 476.0 468.0 472.0 17.4 Thousand
19 Nov, 2024 464.0 468.0 460.0 468.0 11.9 Thousand
18 Nov, 2024 458.0 464.0 456.0 464.0 9200.00
15 Nov, 2024 463.0 463.0 455.0 456.0 100.7 Thousand
14 Nov, 2024 487.0 487.0 470.0 477.0 82.7 Thousand
13 Nov, 2024 471.0 488.0 470.0 486.0 15.1 Thousand