Kakuyasu Group Co., Ltd. (7686.T)

JPY 494.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 743.0 743.0 700.0 705.33 37.8 Thousand
07 Nov, 2023 761.0 761.0 731.33 734.67 42 Thousand
06 Nov, 2023 735.33 770.0 735.33 762.0 39.3 Thousand
02 Nov, 2023 725.67 743.33 725.67 728.33 27.3 Thousand
01 Nov, 2023 717.33 744.67 713.0 722.33 26.7 Thousand
31 Oct, 2023 709.33 734.67 698.33 710.0 36 Thousand
30 Oct, 2023 727.33 730.33 707.33 709.33 37.2 Thousand
27 Oct, 2023 736.67 746.67 733.33 736.33 21.6 Thousand
26 Oct, 2023 723.67 752.67 723.67 736.67 55.5 Thousand
25 Oct, 2023 711.0 739.67 711.0 739.67 49.2 Thousand