Kakuyasu Group Co., Ltd. (7686.T)

JPY 490.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 847.67 859.0 817.67 825.33 114.3 Thousand
10 Oct, 2023 887.33 892.0 833.0 861.67 144 Thousand
06 Oct, 2023 916.67 918.33 892.67 899.67 66.6 Thousand
05 Oct, 2023 870.67 926.67 869.33 923.33 118.2 Thousand
04 Oct, 2023 890.0 899.0 840.0 864.33 188.4 Thousand
03 Oct, 2023 900.0 916.67 885.67 908.33 50.1 Thousand
02 Oct, 2023 920.0 928.67 899.33 906.0 56.7 Thousand
29 Sep, 2023 2842.0 2844.0 2733.0 2756.0 20.3 Thousand
28 Sep, 2023 2756.0 2838.0 2753.0 2823.0 11 Thousand
27 Sep, 2023 2755.0 2828.0 2741.0 2781.0 12.5 Thousand