LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 934.0 975.0 934.0 974.0 5000.00
14 Nov, 2024 935.0 935.0 935.0 935.0 400.00
13 Nov, 2024 917.0 917.0 917.0 917.0 -
12 Nov, 2024 930.0 930.0 917.0 917.0 200.00
11 Nov, 2024 908.0 979.0 908.0 935.0 1400.00
08 Nov, 2024 923.0 938.0 920.0 923.0 800.00
07 Nov, 2024 925.0 925.0 910.0 923.0 400.00
06 Nov, 2024 940.0 940.0 925.0 925.0 700.00
05 Nov, 2024 967.0 967.0 952.0 952.0 200.00
01 Nov, 2024 982.0 982.0 982.0 982.0 -