LEOCLAN Co.,Ltd. (7681.T)

JPY 1005.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 943.0 943.0 943.0 943.0 -
14 Apr, 2025 1002.0 1002.0 943.0 943.0 700.00
11 Apr, 2025 1013.0 1013.0 1013.0 1013.0 -
10 Apr, 2025 1013.0 1013.0 1013.0 1013.0 900.00
09 Apr, 2025 1002.0 1029.0 1002.0 1013.0 900.00
08 Apr, 2025 1002.0 1031.0 1002.0 1031.0 500.00
07 Apr, 2025 1002.0 1005.0 1001.0 1002.0 2400.00
04 Apr, 2025 1003.0 1028.0 1001.0 1005.0 7800.00
03 Apr, 2025 1011.0 1033.0 994.0 1032.0 7800.00
02 Apr, 2025 1077.0 1088.0 1065.0 1071.0 7800.00