LEOCLAN Co.,Ltd. (7681.T)
JPY 1005.0
(-1.86%)
JPY 1005.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1013.0 | 1013.0 | 1013.0 | 1013.0 | 900.00 |
| 09 Apr, 2025 | 1002.0 | 1029.0 | 1002.0 | 1013.0 | 900.00 |
| 08 Apr, 2025 | 1002.0 | 1031.0 | 1002.0 | 1031.0 | 500.00 |
| 07 Apr, 2025 | 1002.0 | 1005.0 | 1001.0 | 1002.0 | 2400.00 |
| 04 Apr, 2025 | 1003.0 | 1028.0 | 1001.0 | 1005.0 | 7800.00 |
| 03 Apr, 2025 | 1011.0 | 1033.0 | 994.0 | 1032.0 | 7800.00 |
| 02 Apr, 2025 | 1077.0 | 1088.0 | 1065.0 | 1071.0 | 7800.00 |
| 01 Apr, 2025 | 1066.0 | 1139.0 | 1021.0 | 1069.0 | 40.7 Thousand |
| 31 Mar, 2025 | 930.0 | 1066.0 | 929.0 | 1066.0 | 65.2 Thousand |
| 28 Mar, 2025 | 898.0 | 923.0 | 897.0 | 916.0 | 2200.00 |
SVS
NSLYF
PCRAF
ZOOZ
GI6A
STRGRENWO