LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 930.0 930.0 930.0 930.0 100.00
16 Jan, 2025 930.0 930.0 930.0 930.0 -
15 Jan, 2025 919.0 930.0 915.0 930.0 1100.00
14 Jan, 2025 916.0 919.0 916.0 919.0 600.00
10 Jan, 2025 920.0 921.0 920.0 921.0 800.00
09 Jan, 2025 922.0 922.0 922.0 922.0 -
08 Jan, 2025 922.0 922.0 922.0 922.0 200.00
07 Jan, 2025 917.0 922.0 917.0 922.0 300.00
06 Jan, 2025 940.0 947.0 937.0 947.0 1100.00
30 Dec, 2024 947.0 956.0 938.0 942.0 2200.00