LEOCLAN Co.,Ltd. (7681.T)
JPY 1005.0
(-1.86%)
JPY 1005.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1024.0 | 1024.0 | 1024.0 | 1024.0 | 100.00 |
| 30 May, 2025 | 1024.0 | 1024.0 | 1024.0 | 1024.0 | 100.00 |
| 29 May, 2025 | 1024.0 | 1024.0 | 1024.0 | 1024.0 | - |
| 28 May, 2025 | 1024.0 | 1024.0 | 1024.0 | 1024.0 | - |
| 27 May, 2025 | 1024.0 | 1024.0 | 1024.0 | 1024.0 | - |
| 26 May, 2025 | 1044.0 | 1044.0 | 1024.0 | 1024.0 | 700.00 |
| 23 May, 2025 | 1024.0 | 1024.0 | 1024.0 | 1024.0 | - |
| 22 May, 2025 | 1024.0 | 1054.0 | 1024.0 | 1024.0 | 300.00 |
| 21 May, 2025 | 1066.0 | 1070.0 | 1035.0 | 1054.0 | 2400.00 |
| 20 May, 2025 | 1066.0 | 1067.0 | 1065.0 | 1066.0 | 1300.00 |
SVS
NSLYF
PCRAF
ZOOZ
GI6A
STRGRENWO