LEOCLAN Co.,Ltd. (7681.T)
JPY 1005.0
(-1.86%)
JPY 1005.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1010.0 | 1050.0 | 1010.0 | 1050.0 | 2000.00 |
| 16 May, 2025 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 15 May, 2025 | 950.0 | 1048.0 | 950.0 | 1010.0 | 4500.00 |
| 14 May, 2025 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 13 May, 2025 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 12 May, 2025 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | - |
| 09 May, 2025 | 983.0 | 1030.0 | 983.0 | 1010.0 | 7000.00 |
| 08 May, 2025 | 975.0 | 1028.0 | 975.0 | 998.0 | 3200.00 |
| 07 May, 2025 | 990.0 | 990.0 | 990.0 | 990.0 | 600.00 |
| 02 May, 2025 | 994.0 | 1007.0 | 977.0 | 1005.0 | 600.00 |
SVS
NSLYF
PCRAF
ZOOZ
GI6A
STRGRENWO