LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 979.0 979.0 977.0 977.0 2800.00
26 Dec, 2024 980.0 1024.0 979.0 979.0 2400.00
25 Dec, 2024 1009.0 1023.0 981.0 1013.0 5600.00
24 Dec, 2024 1079.0 1140.0 930.0 1039.0 53.2 Thousand
23 Dec, 2024 974.0 1019.0 961.0 1019.0 18.5 Thousand
20 Dec, 2024 856.0 869.0 856.0 869.0 400.00
19 Dec, 2024 842.0 845.0 842.0 845.0 400.00
18 Dec, 2024 843.0 843.0 842.0 842.0 300.00
17 Dec, 2024 871.0 871.0 858.0 858.0 4600.00
16 Dec, 2024 886.0 886.0 886.0 886.0 -