LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 886.0 886.0 886.0 886.0 -
12 Dec, 2024 886.0 886.0 886.0 886.0 -
11 Dec, 2024 915.0 947.0 883.0 886.0 3700.00
10 Dec, 2024 885.0 885.0 885.0 885.0 -
09 Dec, 2024 885.0 885.0 885.0 885.0 -
06 Dec, 2024 885.0 885.0 885.0 885.0 -
05 Dec, 2024 885.0 885.0 885.0 885.0 -
04 Dec, 2024 891.0 906.0 885.0 885.0 6700.00
03 Dec, 2024 931.0 931.0 921.0 921.0 900.00
02 Dec, 2024 946.0 946.0 946.0 946.0 -