LEOCLAN Co.,Ltd. (7681.T)
JPY 1005.0
(-1.86%)
JPY 1005.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1014.0 | 1025.0 | 999.0 | 1024.0 | 1700.00 |
| 30 Apr, 2025 | 1044.0 | 1044.0 | 1044.0 | 1044.0 | - |
| 28 Apr, 2025 | 1044.0 | 1044.0 | 1044.0 | 1044.0 | - |
| 25 Apr, 2025 | 1041.0 | 1044.0 | 1041.0 | 1044.0 | 900.00 |
| 24 Apr, 2025 | 1034.0 | 1034.0 | 1034.0 | 1034.0 | 100.00 |
| 23 Apr, 2025 | 926.0 | 1004.0 | 911.0 | 1004.0 | 400.00 |
| 22 Apr, 2025 | 948.0 | 948.0 | 941.0 | 941.0 | 200.00 |
| 21 Apr, 2025 | 944.0 | 944.0 | 944.0 | 944.0 | - |
| 18 Apr, 2025 | 944.0 | 944.0 | 944.0 | 944.0 | - |
| 17 Apr, 2025 | 944.0 | 944.0 | 944.0 | 944.0 | - |
SVS
NSLYF
PCRAF
ZOOZ
GI6A
STRGRENWO