LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 946.0 946.0 946.0 946.0 -
28 Nov, 2024 946.0 946.0 946.0 946.0 -
27 Nov, 2024 950.0 950.0 935.0 946.0 300.00
26 Nov, 2024 964.0 965.0 964.0 965.0 200.00
25 Nov, 2024 994.0 994.0 993.0 994.0 800.00
22 Nov, 2024 974.0 974.0 974.0 974.0 500.00
21 Nov, 2024 990.0 990.0 974.0 974.0 300.00
20 Nov, 2024 988.0 988.0 988.0 988.0 100.00
19 Nov, 2024 990.0 990.0 990.0 990.0 100.00
18 Nov, 2024 974.0 1066.0 974.0 1005.0 8200.00