LEOCLAN Co.,Ltd. (7681.T)
JPY 1005.0
(-1.86%)
JPY 1005.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 930.0 | 1066.0 | 929.0 | 1066.0 | 65.2 Thousand |
| 28 Mar, 2025 | 898.0 | 923.0 | 897.0 | 916.0 | 2200.00 |
| 27 Mar, 2025 | 930.0 | 930.0 | 898.0 | 898.0 | 58.9 Thousand |
| 26 Mar, 2025 | 959.0 | 964.0 | 904.0 | 931.0 | 58.9 Thousand |
| 25 Mar, 2025 | 863.0 | 956.0 | 863.0 | 956.0 | 179.1 Thousand |
| 24 Mar, 2025 | 803.0 | 806.0 | 803.0 | 806.0 | 200.00 |
| 21 Mar, 2025 | 800.0 | 815.0 | 798.0 | 815.0 | 4700.00 |
| 19 Mar, 2025 | 800.0 | 801.0 | 800.0 | 801.0 | 800.00 |
| 18 Mar, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | 100.00 |
| 17 Mar, 2025 | 820.0 | 820.0 | 820.0 | 820.0 | - |
SVS
NSLYF
PCRAF
ZOOZ
GI6A
STRGRENWO