LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 982.0 982.0 982.0 982.0 100.00
30 Oct, 2024 982.0 982.0 982.0 982.0 100.00
29 Oct, 2024 982.0 982.0 982.0 982.0 100.00
28 Oct, 2024 983.0 983.0 983.0 983.0 -
25 Oct, 2024 985.0 985.0 983.0 983.0 2400.00
24 Oct, 2024 970.0 970.0 970.0 970.0 -
23 Oct, 2024 970.0 970.0 970.0 970.0 -
22 Oct, 2024 970.0 970.0 969.0 970.0 2000.00
21 Oct, 2024 975.0 975.0 975.0 975.0 -
18 Oct, 2024 975.0 975.0 975.0 975.0 -