LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1000.0 1001.0 1000.0 1001.0 500.00
01 Oct, 2024 1030.0 1030.0 1030.0 1030.0 -
30 Sep, 2024 1030.0 1030.0 1030.0 1030.0 -
27 Sep, 2024 955.0 1030.0 955.0 1030.0 1200.00
26 Sep, 2024 1048.33 1048.33 1001.67 1001.67 900.00
25 Sep, 2024 1025.0 1061.67 1025.0 1046.67 1800.00
24 Sep, 2024 1016.67 1016.67 1016.67 1016.67 -
20 Sep, 2024 1016.67 1016.67 1016.67 1016.67 300.00
19 Sep, 2024 1026.67 1026.67 1026.67 1026.67 300.00
18 Sep, 2024 1026.67 1026.67 1026.67 1026.67 300.00