LEOCLAN Co.,Ltd. (7681.T)
JPY 1005.0
(-1.86%)
JPY 1005.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 855.0 | 855.0 | 855.0 | 855.0 | - |
| 27 Feb, 2025 | 855.0 | 855.0 | 855.0 | 855.0 | 200.00 |
| 26 Feb, 2025 | 852.0 | 859.0 | 847.0 | 855.0 | 1600.00 |
| 25 Feb, 2025 | 864.0 | 898.0 | 855.0 | 855.0 | 3700.00 |
| 21 Feb, 2025 | 856.0 | 856.0 | 849.0 | 849.0 | 2600.00 |
| 20 Feb, 2025 | 859.0 | 859.0 | 841.0 | 841.0 | 1600.00 |
| 19 Feb, 2025 | 834.0 | 874.0 | 831.0 | 874.0 | 2000.00 |
| 18 Feb, 2025 | 822.0 | 846.0 | 816.0 | 837.0 | 1600.00 |
| 17 Feb, 2025 | 807.0 | 852.0 | 801.0 | 852.0 | 1600.00 |
| 14 Feb, 2025 | 821.0 | 836.0 | 810.0 | 810.0 | 9200.00 |
SVS
NSLYF
PCRAF
ZOOZ
GI6A
STRGRENWO