LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 977.0 977.0 975.0 975.0 500.00
16 Oct, 2024 980.0 980.0 980.0 980.0 -
15 Oct, 2024 980.0 980.0 980.0 980.0 200.00
11 Oct, 2024 986.0 986.0 980.0 980.0 200.00
10 Oct, 2024 982.0 983.0 982.0 983.0 200.00
09 Oct, 2024 980.0 995.0 980.0 995.0 500.00
08 Oct, 2024 982.0 996.0 981.0 983.0 1100.00
07 Oct, 2024 1000.0 1000.0 1000.0 1000.0 -
04 Oct, 2024 1029.0 1029.0 1000.0 1000.0 2500.00
03 Oct, 2024 1057.0 1180.0 1011.0 1030.0 13 Thousand