LEOCLAN Co.,Ltd. (7681.T)

JPY 1005.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 820.0 820.0 820.0 820.0 -
13 Mar, 2025 820.0 820.0 820.0 820.0 -
12 Mar, 2025 820.0 820.0 820.0 820.0 100.00
11 Mar, 2025 850.0 850.0 850.0 850.0 -
10 Mar, 2025 850.0 850.0 850.0 850.0 300.00
07 Mar, 2025 851.0 851.0 851.0 851.0 -
06 Mar, 2025 839.0 851.0 839.0 851.0 800.00
05 Mar, 2025 840.0 845.0 811.0 825.0 2900.00
04 Mar, 2025 835.0 850.0 835.0 849.0 1100.00
03 Mar, 2025 850.0 860.0 835.0 850.0 1000.00