LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1025.0 1026.67 1001.67 1026.67 1200.00
13 Sep, 2024 1025.0 1025.0 1025.0 1025.0 -
12 Sep, 2024 1025.0 1025.0 1025.0 1025.0 -
11 Sep, 2024 1025.0 1025.0 1025.0 1025.0 300.00
10 Sep, 2024 1025.0 1025.0 1025.0 1025.0 -
09 Sep, 2024 1026.67 1028.33 1025.0 1025.0 3600.00
08 Sep, 2024 3080.0 3085.0 3075.0 3075.0 1200.00
06 Sep, 2024 1021.67 1021.67 1021.67 1021.67 900.00
05 Sep, 2024 1030.0 1030.0 1030.0 1030.0 300.00
04 Sep, 2024 981.67 1030.0 981.67 1030.0 1800.00