LEOCLAN Co.,Ltd. (7681.T)
JPY 1005.0
(-1.86%)
JPY 1005.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 860.0 | 881.0 | 860.0 | 881.0 | 800.00 |
| 12 Feb, 2025 | 865.0 | 865.0 | 865.0 | 865.0 | - |
| 10 Feb, 2025 | 854.0 | 865.0 | 854.0 | 865.0 | 400.00 |
| 07 Feb, 2025 | 854.0 | 854.0 | 853.0 | 853.0 | 300.00 |
| 06 Feb, 2025 | 854.0 | 861.0 | 854.0 | 861.0 | 200.00 |
| 05 Feb, 2025 | 864.0 | 869.0 | 839.0 | 856.0 | 2100.00 |
| 04 Feb, 2025 | 890.0 | 891.0 | 874.0 | 875.0 | 2000.00 |
| 03 Feb, 2025 | 875.0 | 895.0 | 873.0 | 895.0 | 1400.00 |
| 31 Jan, 2025 | 878.0 | 878.0 | 878.0 | 878.0 | 200.00 |
| 30 Jan, 2025 | 885.0 | 885.0 | 879.0 | 879.0 | 300.00 |
SVS
NSLYF
PCRAF
ZOOZ
GI6A
STRGRENWO