LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1005.0 1005.0 1005.0 1005.0 600.00
02 Sep, 2024 1028.33 1028.33 1028.33 1028.33 600.00
01 Sep, 2024 3085.0 3085.0 3085.0 3085.0 200.00
30 Aug, 2024 1015.0 1015.0 1015.0 1015.0 -
29 Aug, 2024 1021.67 1023.33 998.33 1015.0 7500.00
28 Aug, 2024 997.33 997.33 997.33 997.33 600.00
27 Aug, 2024 1016.67 1016.67 997.67 997.67 600.00
26 Aug, 2024 1005.0 1023.33 1005.0 1023.33 3300.00
25 Aug, 2024 3015.0 3070.0 3015.0 3070.0 1100.00
23 Aug, 2024 983.33 1023.33 982.67 1000.0 5400.00