LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 973.0 1001.67 973.0 978.33 3900.00
21 Aug, 2024 973.67 973.67 973.67 973.67 300.00
20 Aug, 2024 967.0 967.0 967.0 967.0 -
19 Aug, 2024 967.0 967.0 967.0 967.0 900.00
18 Aug, 2024 2901.0 2901.0 2901.0 2901.0 300.00
16 Aug, 2024 983.67 983.67 983.67 983.67 300.00
15 Aug, 2024 916.67 983.67 916.67 983.67 1500.00
14 Aug, 2024 933.33 933.33 933.33 933.33 300.00
13 Aug, 2024 910.33 910.33 910.33 910.33 900.00
12 Aug, 2024 2731.0 2731.0 2731.0 2731.0 300.00