LEOCLAN Co.,Ltd. (7681.T)
JPY 1005.0
(-1.86%)
JPY 1005.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 919.0 | 930.0 | 915.0 | 930.0 | 1100.00 |
| 14 Jan, 2025 | 916.0 | 919.0 | 916.0 | 919.0 | 600.00 |
| 10 Jan, 2025 | 920.0 | 921.0 | 920.0 | 921.0 | 800.00 |
| 09 Jan, 2025 | 922.0 | 922.0 | 922.0 | 922.0 | - |
| 08 Jan, 2025 | 922.0 | 922.0 | 922.0 | 922.0 | 200.00 |
| 07 Jan, 2025 | 917.0 | 922.0 | 917.0 | 922.0 | 300.00 |
| 06 Jan, 2025 | 940.0 | 947.0 | 937.0 | 947.0 | 1100.00 |
| 30 Dec, 2024 | 947.0 | 956.0 | 938.0 | 942.0 | 2200.00 |
| 27 Dec, 2024 | 979.0 | 979.0 | 977.0 | 977.0 | 2800.00 |
| 26 Dec, 2024 | 980.0 | 1024.0 | 979.0 | 979.0 | 2400.00 |
SVS
NSLYF
PCRAF
ZOOZ
GI6A
STRGRENWO