LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 943.67 943.67 943.67 943.67 -
08 Aug, 2024 943.67 943.67 943.67 943.67 300.00
07 Aug, 2024 961.67 961.67 929.33 943.33 1500.00
06 Aug, 2024 978.33 978.33 978.33 978.33 -
05 Aug, 2024 968.67 1008.33 967.67 978.33 9000.00
02 Aug, 2024 1008.33 1008.33 1008.33 1008.33 -
01 Aug, 2024 1008.33 1008.33 1008.33 1008.33 -
31 Jul, 2024 1008.33 1008.33 1008.33 1008.33 -
30 Jul, 2024 1008.33 1008.33 1008.33 1008.33 -
29 Jul, 2024 1008.33 1008.33 1008.33 1008.33 300.00