LEOCLAN Co.,Ltd. (7681.T)

JPY 1005.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 885.0 885.0 885.0 885.0 -
09 Dec, 2024 885.0 885.0 885.0 885.0 -
06 Dec, 2024 885.0 885.0 885.0 885.0 -
05 Dec, 2024 885.0 885.0 885.0 885.0 -
04 Dec, 2024 891.0 906.0 885.0 885.0 6700.00
03 Dec, 2024 931.0 931.0 921.0 921.0 900.00
02 Dec, 2024 946.0 946.0 946.0 946.0 -
29 Nov, 2024 946.0 946.0 946.0 946.0 -
28 Nov, 2024 946.0 946.0 946.0 946.0 -
27 Nov, 2024 950.0 950.0 935.0 946.0 300.00