LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 978.33 978.33 975.0 975.33 2100.00
10 Jul, 2024 976.67 976.67 976.67 976.67 -
09 Jul, 2024 976.67 976.67 976.67 976.67 -
08 Jul, 2024 976.67 976.67 976.67 976.67 600.00
05 Jul, 2024 980.0 980.0 980.0 980.0 300.00
04 Jul, 2024 978.33 978.33 978.33 978.33 3000.00
03 Jul, 2024 976.33 976.33 976.33 976.33 -
02 Jul, 2024 976.33 976.33 976.33 976.33 3000.00
01 Jul, 2024 981.67 981.67 981.67 981.67 -
28 Jun, 2024 981.67 981.67 981.67 981.67 1800.00