LEOCLAN Co.,Ltd. (7681.T)

JPY 1005.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 964.0 965.0 964.0 965.0 200.00
25 Nov, 2024 994.0 994.0 993.0 994.0 800.00
22 Nov, 2024 974.0 974.0 974.0 974.0 500.00
21 Nov, 2024 990.0 990.0 974.0 974.0 300.00
20 Nov, 2024 988.0 988.0 988.0 988.0 100.00
19 Nov, 2024 990.0 990.0 990.0 990.0 100.00
18 Nov, 2024 974.0 1066.0 974.0 1005.0 8200.00
15 Nov, 2024 934.0 975.0 934.0 974.0 5000.00
14 Nov, 2024 935.0 935.0 935.0 935.0 400.00
13 Nov, 2024 917.0 917.0 917.0 917.0 -