LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 980.0 980.0 980.0 980.0 900.00
26 Jun, 2024 976.67 976.67 976.67 976.67 600.00
25 Jun, 2024 979.67 980.0 979.67 980.0 2400.00
24 Jun, 2024 976.33 980.0 954.67 980.0 2700.00
21 Jun, 2024 965.0 976.67 948.33 976.33 6300.00
20 Jun, 2024 978.33 981.67 953.33 953.33 6900.00
19 Jun, 2024 976.67 976.67 976.67 976.67 2400.00
18 Jun, 2024 973.33 973.33 973.33 973.33 -
17 Jun, 2024 973.33 973.33 973.33 973.33 600.00
14 Jun, 2024 976.67 976.67 976.67 976.67 2100.00