LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1031.67 1031.67 1031.67 1031.67 300.00
25 Jul, 2024 1031.67 1048.33 1028.33 1030.0 17.1 Thousand
24 Jul, 2024 1006.67 1016.67 1006.67 1010.0 3900.00
23 Jul, 2024 985.0 1048.33 985.0 1016.67 12.3 Thousand
22 Jul, 2024 976.33 976.33 976.33 976.33 600.00
19 Jul, 2024 983.0 983.0 976.33 976.33 900.00
18 Jul, 2024 980.0 983.33 976.67 976.67 2100.00
17 Jul, 2024 976.33 976.33 976.0 976.0 900.00
16 Jul, 2024 980.0 980.0 980.0 980.0 300.00
12 Jul, 2024 976.33 980.0 976.33 980.0 2100.00