LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 975.0 975.0 975.0 975.0 1500.00
12 Jun, 2024 962.33 974.67 960.0 974.67 1200.00
11 Jun, 2024 973.33 973.33 945.67 945.67 3900.00
10 Jun, 2024 983.33 983.33 950.0 973.33 1800.00
07 Jun, 2024 966.33 966.33 966.33 966.33 -
06 Jun, 2024 966.33 966.33 966.33 966.33 -
05 Jun, 2024 973.33 973.33 966.33 966.33 1200.00
04 Jun, 2024 975.0 975.0 966.67 966.67 7500.00
03 Jun, 2024 950.0 976.67 950.0 973.33 3900.00
31 May, 2024 951.67 951.67 951.67 951.67 -