LEOCLAN Co.,Ltd. (7681.T)
JPY 1005.0
(-1.86%)
JPY 1005.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 930.0 | 930.0 | 917.0 | 917.0 | 200.00 |
| 11 Nov, 2024 | 908.0 | 979.0 | 908.0 | 935.0 | 1400.00 |
| 08 Nov, 2024 | 923.0 | 938.0 | 920.0 | 923.0 | 800.00 |
| 07 Nov, 2024 | 925.0 | 925.0 | 910.0 | 923.0 | 400.00 |
| 06 Nov, 2024 | 940.0 | 940.0 | 925.0 | 925.0 | 700.00 |
| 05 Nov, 2024 | 967.0 | 967.0 | 952.0 | 952.0 | 200.00 |
| 01 Nov, 2024 | 982.0 | 982.0 | 982.0 | 982.0 | - |
| 31 Oct, 2024 | 982.0 | 982.0 | 982.0 | 982.0 | 100.00 |
| 30 Oct, 2024 | 982.0 | 982.0 | 982.0 | 982.0 | 100.00 |
| 29 Oct, 2024 | 982.0 | 982.0 | 982.0 | 982.0 | 100.00 |
SVS
NSLYF
PCRAF
ZOOZ
GI6A
STRGRENWO