LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 940.0 940.0 940.0 940.0 1800.00
15 May, 2024 940.0 940.0 939.67 940.0 6300.00
14 May, 2024 937.67 937.67 937.67 937.67 -
13 May, 2024 937.67 937.67 937.67 937.67 300.00
10 May, 2024 943.33 943.33 943.33 943.33 -
09 May, 2024 943.33 943.33 943.33 943.33 -
08 May, 2024 943.33 943.33 943.33 943.33 29.4 Thousand
07 May, 2024 940.0 943.33 940.0 943.33 13.8 Thousand
02 May, 2024 940.0 940.0 940.0 940.0 13.5 Thousand
01 May, 2024 932.67 932.67 932.67 932.67 -