LEOCLAN Co.,Ltd. (7681.T)
JPY 1005.0
(-1.86%)
JPY 1005.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 300.00 |
| 10 Sep, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 09 Sep, 2024 | 1026.67 | 1028.33 | 1025.0 | 1025.0 | 3600.00 |
| 08 Sep, 2024 | 3080.0 | 3085.0 | 3075.0 | 3075.0 | 1200.00 |
| 06 Sep, 2024 | 1021.67 | 1021.67 | 1021.67 | 1021.67 | 900.00 |
| 05 Sep, 2024 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 300.00 |
| 04 Sep, 2024 | 981.67 | 1030.0 | 981.67 | 1030.0 | 1800.00 |
| 03 Sep, 2024 | 1005.0 | 1005.0 | 1005.0 | 1005.0 | 600.00 |
| 02 Sep, 2024 | 1028.33 | 1028.33 | 1028.33 | 1028.33 | 600.00 |
| 01 Sep, 2024 | 3085.0 | 3085.0 | 3085.0 | 3085.0 | 200.00 |
SVS
NSLYF
PCRAF
ZOOZ
GI6A
STRGRENWO