LEOCLAN Co.,Ltd. (7681.T)
JPY 1005.0
(-1.86%)
JPY 1005.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 955.0 | 1030.0 | 955.0 | 1030.0 | 1200.00 |
| 26 Sep, 2024 | 1048.33 | 1048.33 | 1001.67 | 1001.67 | 900.00 |
| 25 Sep, 2024 | 1025.0 | 1061.67 | 1025.0 | 1046.67 | 1800.00 |
| 24 Sep, 2024 | 1016.67 | 1016.67 | 1016.67 | 1016.67 | - |
| 20 Sep, 2024 | 1016.67 | 1016.67 | 1016.67 | 1016.67 | 300.00 |
| 19 Sep, 2024 | 1026.67 | 1026.67 | 1026.67 | 1026.67 | 300.00 |
| 18 Sep, 2024 | 1026.67 | 1026.67 | 1026.67 | 1026.67 | 300.00 |
| 17 Sep, 2024 | 1025.0 | 1026.67 | 1001.67 | 1026.67 | 1200.00 |
| 13 Sep, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
| 12 Sep, 2024 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
SVS
NSLYF
PCRAF
ZOOZ
GI6A
STRGRENWO