LEOCLAN Co.,Ltd. (7681.T)
JPY 1005.0
(-1.86%)
JPY 1005.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | - |
| 29 Aug, 2024 | 1021.67 | 1023.33 | 998.33 | 1015.0 | 7500.00 |
| 28 Aug, 2024 | 997.33 | 997.33 | 997.33 | 997.33 | 600.00 |
| 27 Aug, 2024 | 1016.67 | 1016.67 | 997.67 | 997.67 | 600.00 |
| 26 Aug, 2024 | 1005.0 | 1023.33 | 1005.0 | 1023.33 | 3300.00 |
| 25 Aug, 2024 | 3015.0 | 3070.0 | 3015.0 | 3070.0 | 1100.00 |
| 23 Aug, 2024 | 983.33 | 1023.33 | 982.67 | 1000.0 | 5400.00 |
| 22 Aug, 2024 | 973.0 | 1001.67 | 973.0 | 978.33 | 3900.00 |
| 21 Aug, 2024 | 973.67 | 973.67 | 973.67 | 973.67 | 300.00 |
| 20 Aug, 2024 | 967.0 | 967.0 | 967.0 | 967.0 | - |
SVS
NSLYF
PCRAF
ZOOZ
GI6A
STRGRENWO