LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 933.33 933.33 933.33 933.33 600.00
29 Mar, 2024 916.67 920.0 916.67 920.0 6300.00
28 Mar, 2024 916.33 916.33 916.33 916.33 -
27 Mar, 2024 916.33 916.33 916.33 916.33 600.00
26 Mar, 2024 916.33 916.33 916.33 916.33 1500.00
25 Mar, 2024 904.0 933.33 904.0 933.33 3300.00
22 Mar, 2024 899.67 899.67 899.67 899.67 1800.00
21 Mar, 2024 908.0 908.0 908.0 908.0 300.00
19 Mar, 2024 924.67 924.67 924.67 924.67 -
18 Mar, 2024 900.67 924.67 900.67 924.67 600.00