LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 933.33 933.33 933.33 933.33 300.00
29 Feb, 2024 917.33 917.33 917.33 917.33 -
28 Feb, 2024 917.33 917.33 917.33 917.33 600.00
27 Feb, 2024 950.0 950.0 933.33 933.33 1500.00
26 Feb, 2024 916.67 960.0 916.33 960.0 7500.00
22 Feb, 2024 923.33 923.33 923.33 923.33 300.00
21 Feb, 2024 890.0 890.0 890.0 890.0 -
20 Feb, 2024 890.0 890.0 890.0 890.0 300.00
19 Feb, 2024 895.0 895.0 895.0 895.0 300.00
16 Feb, 2024 880.67 880.67 880.67 880.67 -