LEOCLAN Co.,Ltd. (7681.T)
JPY 1005.0
(-1.86%)
JPY 1005.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 300.00 |
| 04 Jul, 2024 | 978.33 | 978.33 | 978.33 | 978.33 | 3000.00 |
| 03 Jul, 2024 | 976.33 | 976.33 | 976.33 | 976.33 | - |
| 02 Jul, 2024 | 976.33 | 976.33 | 976.33 | 976.33 | 3000.00 |
| 01 Jul, 2024 | 981.67 | 981.67 | 981.67 | 981.67 | - |
| 28 Jun, 2024 | 981.67 | 981.67 | 981.67 | 981.67 | 1800.00 |
| 27 Jun, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 900.00 |
| 26 Jun, 2024 | 976.67 | 976.67 | 976.67 | 976.67 | 600.00 |
| 25 Jun, 2024 | 979.67 | 980.0 | 979.67 | 980.0 | 2400.00 |
| 24 Jun, 2024 | 976.33 | 980.0 | 954.67 | 980.0 | 2700.00 |
SVS
NSLYF
PCRAF
ZOOZ
GI6A
STRGRENWO