LEOCLAN Co.,Ltd. (7681.T)

JPY 845.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 914.33 914.33 914.33 914.33 -
30 Jan, 2024 914.33 914.33 914.33 914.33 -
29 Jan, 2024 914.33 914.33 914.33 914.33 -
26 Jan, 2024 914.33 914.33 914.33 914.33 900.00
25 Jan, 2024 933.33 933.33 931.0 931.0 6600.00
24 Jan, 2024 923.33 933.33 921.0 933.33 5400.00
23 Jan, 2024 915.67 915.67 915.67 915.67 -
22 Jan, 2024 915.67 915.67 915.67 915.67 -
19 Jan, 2024 915.67 915.67 915.67 915.67 -
18 Jan, 2024 915.67 915.67 915.67 915.67 -